Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
450.25 | 0.00 | - | 7 | 13 | 2024-05-20 | 0.75 | -2.86 | -79.22% | 227 | 15 |
204.25 | 0.00 | - | 2 | 2 | 2024-05-21 | 2.01 | -6.09 | -75.19% | 9 | 2 |
190.05 | 0.00 | - | 3 | 3 | 2024-05-22 | 20.30 | 0.00 | - | 2 | 2 |
215.40 | 0.00 | - | - | 1 | 2024-05-23 | 32.57 | 0.00 | - | 5 | 6 |
469.45 | +26.65 | +6.02% | 4 | 33 | 2024-05-24 | 29.22 | -3.28 | -10.09% | 6 | 16 |
265.51 | 0.00 | - | 3 | 3 | 2024-05-28 | - | - | - | - | - |
541.65 | 0.00 | - | 20 | 45 | 2024-05-31 | 60.50 | -44.41 | -42.33% | 15 | 10 |
595.37 | 0.00 | - | 2 | 7 | 2024-06-07 | 93.47 | 0.00 | - | 1 | 7 |
414.55 | 0.00 | - | 12 | 11 | 2024-06-14 | - | - | - | - | - |
454.03 | 0.00 | - | 2 | 281 | 2024-06-21 | 156.50 | -181.10 | -53.64% | 2 | 298 |
467.15 | 0.00 | - | 1 | 6 | 2024-06-28 | 553.78 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-19 | 404.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-08-16 | 314.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-12-20 | 1,135.60 | 0.00 | - | - | 1 |